Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 646.00 | 677.00 | 637.00 | -34.00 | -5.00% | 10.63K | 06:41:16 | ||
AB SA | 102.00 | 104.00 | 101.50 | -1.00 | -0.97% | 0.38K | 06:36:25 | ||
Amrest | 25.20 | 25.95 | 25.20 | -0.05 | -0.20% | 13.56K | 06:36:08 | ||
Arctic Paper SA | 21.46 | 21.98 | 20.88 | -0.14 | -0.65% | 203.50K | 06:43:05 | ||
ASBISc Enterprises | 25.48 | 25.52 | 25.22 | -0.04 | -0.16% | 11.25K | 06:43:15 | ||
Asseco Poland SA | 83.30 | 85.15 | 83.20 | -1.15 | -1.36% | 27.99K | 06:42:45 | ||
Auto Partner | 24.05 | 24.40 | 23.95 | +0.05 | +0.21% | 18.90K | 06:38:11 | ||
Bank Handlowy w Warszawie | 103.80 | 104.60 | 103.00 | -0.20 | -0.19% | 20.48K | 06:44:02 | ||
Bank Millennium SA | 8.27 | 8.32 | 8.23 | +0.01 | +0.12% | 311.04K | 06:42:47 | ||
Benefit Systems SA | 2,840.00 | 2,880.00 | 2,815.00 | -30.00 | -1.05% | 0.44K | 06:26:09 | ||
CCC SA | 132.60 | 139.50 | 131.20 | -7.00 | -5.01% | 123.07K | 06:42:53 | ||
CI Games | 1.6930 | 1.7280 | 1.6820 | -0.0060 | -0.35% | 114.04K | 06:34:22 | ||
Cognor SA | 8.520 | 8.730 | 8.385 | -0.030 | -0.35% | 32.05K | 06:42:51 | ||
Comarch SA | 258.50 | 260.00 | 257.50 | +0.50 | +0.19% | 0.97K | 06:42:36 | ||
Develia | 6.110 | 6.270 | 6.100 | -0.070 | -1.13% | 140.31K | 06:43:48 | ||
Dom Development SA | 178.40 | 178.80 | 177.40 | 0.00 | 0.00% | 0.98K | 06:38:27 | ||
Enea SA | 9.96 | 10.30 | 9.91 | -0.26 | -2.59% | 130.05K | 06:42:46 | ||
Eurocash SA | 12.94 | 13.07 | 12.83 | -0.06 | -0.46% | 163.24K | 06:42:50 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.95 | 46.50 | 45.85 | -0.40 | -0.86% | 5.60K | 06:41:29 | ||
GreenX Metals | 2.4820 | 2.5300 | 2.4520 | +0.0840 | +3.50% | 364.94K | 06:24:38 | ||
Grenevia | 2.41 | 2.47 | 2.38 | 0.00 | 0.00% | 160.20K | 06:32:28 | ||
Grupa Azoty SA | 22.16 | 22.36 | 22.14 | -0.06 | -0.27% | 29.20K | 06:33:06 | ||
Grupa Pracuj | 59.70 | 60.80 | 59.70 | 0.00 | 0.00% | 3.21K | 05:53:42 | ||
Huuuge | 23.15 | 23.50 | 22.85 | -0.35 | -1.49% | 12.70K | 06:43:53 | ||
ING Bank Śląski SA | 280.00 | 287.00 | 279.00 | -8.50 | -2.95% | 9.15K | 06:42:14 | ||
Inter Cars SA | 537.00 | 549.00 | 536.00 | -10.00 | -1.83% | 0.42K | 06:17:18 | ||
Lubelski Wegiel Bogdanka | 29.58 | 30.46 | 29.32 | -0.44 | -1.47% | 21.72K | 06:40:00 | ||
Mo-Bruk SA | 307.50 | 310.00 | 306.00 | +0.50 | +0.16% | 1.45K | 06:38:30 | ||
Neuca SA | 929.00 | 941.00 | 925.00 | -11.00 | -1.17% | 0.09K | 06:25:25 | ||
PKP Cargo | 14.18 | 14.48 | 14.10 | -0.14 | -0.98% | 32.33K | 06:39:21 | ||
Polimex-Mostostal | 3.342 | 3.464 | 3.290 | -0.058 | -1.71% | 253.55K | 06:43:47 | ||
Rainbow Tours SA | 103.40 | 105.00 | 103.00 | -1.40 | -1.34% | 8.29K | 06:36:43 | ||
Ryvu | 53.10 | 54.00 | 53.00 | -0.90 | -1.67% | 0.87K | 06:37:22 | ||
Selvita | 64.70 | 65.40 | 64.60 | +0.70 | +1.09% | 1.78K | 05:50:42 | ||
Synektik | 141.60 | 146.00 | 141.00 | -1.00 | -0.70% | 4.32K | 06:29:26 | ||
Tauron Polska Energia | 3.882 | 3.950 | 3.844 | -0.068 | -1.72% | 846.85K | 06:43:26 | ||
Ten Square Games | 84.65 | 87.45 | 84.60 | -1.15 | -1.34% | 5.22K | 06:37:09 | ||
Text | 79.20 | 85.60 | 76.20 | -6.00 | -7.04% | 150.26K | 06:43:50 | ||
Wirtualna Polska | 111.80 | 113.00 | 111.00 | +1.00 | +0.90% | 2.13K | 06:32:55 | ||
X Trade Brokers | 67.32 | 68.28 | 66.00 | +1.32 | +2.00% | 158.76K | 06:43:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review